IRTL - Iritel a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.2025. | 1.500 |  | 0,00% | 0 | 0 | / | / | / | / | 89 | 341 | 0 | CTM |
| 08.07.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 341 | 0 | CTM |
| 07.07.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 341 | 0 | CTM |
| 04.07.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 321 | 0 | CTM |
| 03.07.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 321 | 0 | CTM |
| 02.07.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 321 | 0 | CTM |
| 01.07.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 171 | 0 | CTM |
| 30.06.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 171 | 0 | CTM |
| 27.06.2025. | 1.500 |  | 6,38% | 12 | 18.000 | 1.500 | 1.500 | 1.500 | 1.500 | 101 | 283 | 1 | CTM |
| 26.06.2025. | 1.410 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 271 | 0 | CTM |
| 25.06.2025. | 1.410 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 219 | 0 | CTM |
| 24.06.2025. | 1.410 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 219 | 0 | CTM |
| 23.06.2025. | 1.410 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 212 | 0 | CTM |
| 20.06.2025. | 1.410 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 272 | 0 | CTM |
| 19.06.2025. | 1.410 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 247 | 0 | CTM |
| 18.06.2025. | 1.410 |  | -6,00% | 888 | 1.252.080 | 1.410 | 1.410 | 1.410 | 1.410 | 989 | 1.135 | 2 | CTM |
| 17.06.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 256 | 0 | CTM |
| 16.06.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 156 | 0 | CTM |
| 13.06.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 156 | 0 | CTM |
| 12.06.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 156 | 0 | CTM |
| 11.06.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 101 | 156 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
